| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.84 | -0.21 % | 0 | 129.88 | 130.49 | 128.75 |
| 24/11/2025 | 132.00 | +1.63 % | 0 | 130.49 | 134.37 | 129.67 |
| 25/11/2025 | 131.44 | -0.01 % | 0 | 132.27 | 133.19 | 130.47 |
| 26/11/2025 | 131.25 | -0.17 % | 0 | 131.29 | 132.64 | 130.71 |
| 27/11/2025 | 130.96 | +0.03 % | 0 | 130.96 | 131.77 | 130.29 |