| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 110.81 | +0.54 % | 0 | 110.86 | 111.25 | 109.50 |
| 15/04/2026 | 110.91 | +0.3 % | 0 | 111.59 | 111.82 | 109.69 |
| 16/04/2026 | 111.76 | +0.89 % | 0 | 110.38 | 112.48 | 110.02 |
| 17/04/2026 | 112.81 | +1.1 % | 0 | 111.37 | 112.81 | 110.85 |
| 20/04/2026 | 112.90 | +0.82 % | 0 | 112.71 | 113.19 | 112.01 |