| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 119.57 | +1.09 % | 0 | 118.47 | 121.08 | 117.89 |
| 02/03/2026 | 122.29 | +2.33 % | 0 | 122.60 | 123.72 | 120.43 |
| 03/03/2026 | 125.05 | +2.42 % | 0 | 124.77 | 126.58 | 123.72 |
| 04/03/2026 | 125.94 | +1.5 % | 0 | 123.96 | 126.14 | 123.57 |
| 05/03/2026 | 127.83 | +1.93 % | 0 | 126.58 | 128.06 | 125.12 |