| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.98 | +1.27 % | 0 | 119.23 | 119.74 | 117.84 |
| 02/06/2026 | 119.66 | +1.26 % | 0 | 118.91 | 119.78 | 117.60 |
| 03/06/2026 | 115.95 | -2.69 % | 0 | 120.14 | 120.44 | 113.92 |
| 04/06/2026 | 115.49 | -0.28 % | 0 | 115.80 | 117.05 | 113.80 |
| 05/06/2026 | 113.37 | -0.84 % | 0 | 113.69 | 114.03 | 112.03 |