| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 138.82 | -0.35 % | 0 | 141.51 | 141.75 | 138.61 |
| 07/01/2026 | 140.90 | +1.48 % | 0 | 139.78 | 141.96 | 139.37 |
| 08/01/2026 | 140.94 | +0.28 % | 0 | 140.43 | 141.54 | 140.06 |
| 09/01/2026 | 138.14 | -1.78 % | 0 | 141.22 | 141.78 | 137.52 |
| 12/01/2026 | 138.49 | +0.65 % | 0 | 137.43 | 138.90 | 137.10 |