| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.72 | +0.17 % | 0 | 99.54 | 100.76 | 99.04 |
| 01/09/2026 | 97.89 | -2.96 % | 0 | 95.49 | 98.34 | 93.91 |
| 02/09/2026 | 98.48 | +1.15 % | 0 | 96.39 | 98.99 | 95.93 |
| 03/09/2026 | 97.28 | -0.73 % | 0 | 97.72 | 98.78 | 97.01 |
| 04/09/2026 | 99.97 | +2.2 % | 0 | 99.73 | 101.51 | 99.17 |