| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.64 | -1.49 % | 0 | 5.51 | 6.11 | 5.08 |
| 24/11/2025 | 6.86 | +20.05 % | 0 | 6.27 | 8.71 | 5.47 |
| 25/11/2025 | 6.23 | -4.08 % | 0 | 7.08 | 7.65 | 5.76 |
| 26/11/2025 | 5.99 | -7.7 % | 0 | 6.37 | 7.17 | 5.78 |
| 27/11/2025 | 5.75 | -4.01 % | 0 | 6.01 | 6.29 | 5.48 |