| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.87 | -0.64 % | 0 | 34.90 | 35.51 | 34.05 |
| 24/11/2025 | 36.46 | +4.34 % | 0 | 35.44 | 38.45 | 34.73 |
| 25/11/2025 | 35.52 | -1.52 % | 0 | 36.79 | 37.42 | 35.00 |
| 26/11/2025 | 35.34 | -1.49 % | 0 | 35.65 | 36.68 | 35.12 |
| 27/11/2025 | 35.74 | +1.07 % | 0 | 35.36 | 36.06 | 34.79 |