| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.89 | +4.19 % | 0 | 23.99 | 24.50 | 23.01 |
| 02/06/2026 | 24.35 | +3.71 % | 0 | 23.79 | 24.50 | 22.82 |
| 03/06/2026 | 21.99 | -8.79 % | 0 | 24.84 | 25.08 | 20.26 |
| 04/06/2026 | 22.70 | +3.28 % | 0 | 21.87 | 22.91 | 21.09 |
| 05/06/2026 | 21.38 | -2.6 % | 0 | 21.41 | 21.85 | 20.50 |