| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.82 | -5.71 % | 0 | 12.36 | 12.84 | 11.73 |
| 17/07/2026 | 11.71 | +2.32 % | 0 | 12.23 | 12.37 | 11.29 |
| 20/07/2026 | 11.02 | -6.37 % | 0 | 11.50 | 11.88 | 10.96 |
| 21/07/2026 | 11.56 | +4.29 % | 0 | 11.36 | 12.46 | 11.27 |
| 22/07/2026 | 11.21 | -2.18 % | 0 | 11.86 | 11.88 | 11.08 |