| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.09 | -9.22 % | 0 | 4.46 | 4.59 | 4.09 |
| 17/07/2026 | 4.06 | +1.88 % | 0 | 4.39 | 4.43 | 3.88 |
| 20/07/2026 | 3.71 | -9.29 % | 0 | 3.94 | 4.07 | 3.71 |
| 21/07/2026 | 3.87 | +3.62 % | 0 | 3.83 | 4.24 | 3.79 |
| 22/07/2026 | 3.80 | -0.91 % | 0 | 3.98 | 3.99 | 3.69 |