| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.90 | +5.35 % | 0 | 18.18 | 18.97 | 17.51 |
| 17/07/2026 | 18.78 | -2.95 % | 0 | 18.24 | 19.45 | 18.11 |
| 20/07/2026 | 19.73 | +4.75 % | 0 | 19.13 | 19.75 | 18.59 |
| 21/07/2026 | 18.44 | -6.25 % | 0 | 19.11 | 19.12 | 17.49 |
| 22/07/2026 | 18.70 | +0.7 % | 0 | 18.01 | 19.06 | 17.97 |