| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.79 | +18.37 % | 0 | 11.38 | 12.06 | 9.95 |
| 16/10/2026 | 12.32 | +2.24 % | 0 | 11.37 | 12.52 | 11.03 |
| 19/10/2026 | 12.04 | -0.25 % | 0 | 11.34 | 12.06 | 10.44 |
| 20/10/2026 | 11.22 | -7.04 % | 0 | 12.29 | 12.41 | 9.83 |
| 21/10/2026 | 12.10 | +8.42 % | 0 | 11.19 | 12.50 | 10.71 |