Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.25 | +2.31 % | 0 | 25.18 | 26.29 | 24.50 |
03/10/2025 | 21.90 | -14.1 % | 0 | 25.32 | 25.43 | 21.60 |
06/10/2025 | 20.37 | -6.07 % | 0 | 21.53 | 22.39 | 19.99 |
07/10/2025 | 20.14 | -3.27 % | 0 | 20.62 | 21.10 | 19.83 |
08/10/2025 | 20.28 | +1.15 % | 0 | 20.34 | 21.13 | 19.80 |