| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.39 | -5.23 % | 0 | 22.27 | 22.49 | 20.58 |
| 08/01/2026 | 21.22 | -0.56 % | 0 | 21.72 | 22.00 | 20.79 |
| 09/01/2026 | 23.43 | +11.18 % | 0 | 21.04 | 23.87 | 20.62 |
| 12/01/2026 | 23.11 | -1.62 % | 0 | 23.99 | 24.14 | 22.69 |
| 13/01/2026 | 22.99 | -2.63 % | 0 | 23.70 | 23.83 | 22.21 |