| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.12 | -1.86 % | 0 | 41.11 | 41.63 | 38.73 |
| 02/03/2026 | 37.62 | -5.41 % | 0 | 37.38 | 39.22 | 36.31 |
| 03/03/2026 | 35.45 | -5.19 % | 0 | 35.34 | 36.52 | 33.58 |
| 04/03/2026 | 34.36 | -3.52 % | 0 | 36.06 | 36.38 | 34.18 |
| 05/03/2026 | 32.65 | -5.42 % | 0 | 33.72 | 34.99 | 32.31 |