| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.13 | +2.73 % | 0 | 50.12 | 51.22 | 49.31 |
| 17/07/2026 | 51.06 | -1.14 % | 0 | 50.26 | 51.88 | 50.10 |
| 20/07/2026 | 52.33 | +2.57 % | 0 | 51.52 | 52.36 | 50.87 |
| 21/07/2026 | 50.86 | -2.55 % | 0 | 51.59 | 51.61 | 49.60 |
| 22/07/2026 | 51.52 | +1.02 % | 0 | 50.33 | 51.60 | 50.28 |