| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.17 | -1.6 % | 0 | 50.20 | 50.76 | 47.66 |
| 02/03/2026 | 46.56 | -4.61 % | 0 | 46.31 | 48.23 | 45.18 |
| 03/03/2026 | 43.53 | -6.03 % | 0 | 44.14 | 45.42 | 42.28 |
| 04/03/2026 | 43.12 | -2.94 % | 0 | 44.91 | 45.24 | 42.91 |
| 05/03/2026 | 41.31 | -4.56 % | 0 | 42.46 | 43.74 | 40.94 |