| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 57.45 | -0.4 % | 0 | 57.43 | 58.62 | 57.00 |
| 15/04/2026 | 57.28 | -0.02 % | 0 | 56.73 | 58.44 | 56.49 |
| 16/04/2026 | 56.47 | -0.86 % | 0 | 57.87 | 58.21 | 55.79 |
| 17/04/2026 | 55.55 | -1.21 % | 0 | 56.88 | 57.41 | 55.54 |
| 20/04/2026 | 55.45 | -0.59 % | 0 | 55.67 | 56.28 | 55.12 |