| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.62 | -2.15 % | 0 | 49.44 | 50.76 | 48.82 |
| 02/06/2026 | 49.03 | -2.04 % | 0 | 49.75 | 51.00 | 48.87 |
| 03/06/2026 | 52.71 | +7.18 % | 0 | 48.49 | 54.58 | 48.19 |
| 04/06/2026 | 53.48 | +1.82 % | 0 | 52.86 | 55.04 | 51.70 |
| 05/06/2026 | 55.87 | +2.99 % | 0 | 55.19 | 56.85 | 54.85 |