| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.92 | +2.45 % | 0 | 28.45 | 30.92 | 28.29 |
| 07/01/2026 | 29.20 | -4.17 % | 0 | 30.08 | 30.37 | 28.29 |
| 08/01/2026 | 29.02 | -0.27 % | 0 | 29.49 | 29.81 | 28.51 |
| 09/01/2026 | 31.42 | +8.98 % | 0 | 28.75 | 31.92 | 28.31 |
| 12/01/2026 | 31.20 | -0.92 % | 0 | 32.08 | 32.20 | 30.86 |