| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.92 | +0.27 % | 0 | 53.96 | 54.53 | 52.87 |
| 01/09/2026 | 55.76 | +6.25 % | 0 | 58.05 | 59.74 | 55.30 |
| 02/09/2026 | 55.09 | -1.68 % | 0 | 57.15 | 57.61 | 54.69 |
| 03/09/2026 | 56.24 | +1.66 % | 0 | 55.81 | 56.62 | 54.94 |
| 04/09/2026 | 53.57 | -3.62 % | 0 | 53.80 | 54.48 | 52.14 |