| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.73 | +1.89 % | 0 | 16.82 | 17.74 | 16.30 |
| 24/11/2025 | 14.60 | -12.5 % | 0 | 15.65 | 16.85 | 12.58 |
| 25/11/2025 | 15.31 | +1.46 % | 0 | 14.22 | 16.20 | 13.42 |
| 26/11/2025 | 15.49 | +1.37 % | 0 | 15.23 | 15.93 | 14.07 |
| 27/11/2025 | 14.90 | -4.18 % | 0 | 15.48 | 16.21 | 14.67 |