| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.47 | +1.34 % | 0 | 26.57 | 27.40 | 26.10 |
| 24/11/2025 | 24.33 | -7.63 % | 0 | 25.38 | 26.49 | 22.33 |
| 25/11/2025 | 25.17 | +1.57 % | 0 | 23.96 | 25.81 | 23.29 |
| 26/11/2025 | 25.30 | +2.3 % | 0 | 24.99 | 25.59 | 23.95 |
| 27/11/2025 | 24.65 | -2.53 % | 0 | 25.25 | 25.88 | 24.64 |