| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.20 | +0.47 % | 0 | 66.30 | 67.13 | 65.80 |
| 24/11/2025 | 64.09 | -3.07 % | 0 | 65.12 | 66.25 | 62.02 |
| 25/11/2025 | 64.95 | +0.57 % | 0 | 63.72 | 65.58 | 63.04 |
| 26/11/2025 | 65.11 | +0.82 % | 0 | 64.75 | 65.41 | 63.69 |
| 27/11/2025 | 64.52 | -0.97 % | 0 | 65.07 | 65.72 | 64.47 |