| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 132.96 | -0.08 % | 0 | 132.96 | 133.60 | 131.85 |
| 24/11/2025 | 135.12 | +1.71 % | 0 | 133.62 | 137.49 | 132.80 |
| 25/11/2025 | 134.54 | +0.08 % | 0 | 135.41 | 136.31 | 133.58 |
| 26/11/2025 | 134.33 | -0.09 % | 0 | 134.40 | 135.74 | 133.80 |
| 27/11/2025 | 133.96 | +0.05 % | 0 | 134.05 | 134.87 | 133.39 |