| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 114.43 | +0.04 % | 0 | 114.58 | 115.07 | 113.41 |
| 15/04/2026 | 114.51 | -0.04 % | 0 | 115.37 | 115.49 | 113.50 |
| 16/04/2026 | 115.31 | +0.49 % | 0 | 114.11 | 116.14 | 113.68 |
| 17/04/2026 | 116.21 | +0.47 % | 0 | 115.13 | 116.30 | 114.39 |
| 20/04/2026 | 115.82 | -0.18 % | 0 | 116.21 | 116.85 | 115.48 |