| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 122.57 | +0.95 % | 0 | 121.49 | 124.09 | 120.91 |
| 02/03/2026 | 125.36 | +2.18 % | 0 | 125.63 | 126.74 | 123.46 |
| 03/03/2026 | 127.70 | +1.87 % | 0 | 128.28 | 129.74 | 126.66 |
| 04/03/2026 | 129.07 | +1.26 % | 0 | 127.13 | 129.31 | 126.74 |
| 05/03/2026 | 131.12 | +1.83 % | 0 | 129.79 | 131.34 | 128.31 |