| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.58 | +0.89 % | 0 | 122.64 | 123.43 | 121.41 |
| 02/06/2026 | 123.11 | +0.73 % | 0 | 122.32 | 123.38 | 121.19 |
| 03/06/2026 | 119.36 | -3.05 % | 0 | 123.94 | 124.24 | 117.66 |
| 04/06/2026 | 118.57 | -1.01 % | 0 | 119.21 | 120.63 | 117.33 |
| 05/06/2026 | 116.52 | -1.28 % | 0 | 117.24 | 117.38 | 115.46 |