| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.13 | +3.14 % | 0 | 23.19 | 25.55 | 22.68 |
| 02/03/2026 | 26.67 | +8.95 % | 0 | 26.97 | 27.96 | 25.01 |
| 03/03/2026 | 29.72 | +10.73 % | 0 | 29.09 | 30.96 | 28.00 |
| 04/03/2026 | 30.14 | +4.56 % | 0 | 28.34 | 30.38 | 27.99 |
| 05/03/2026 | 32.11 | +7.1 % | 0 | 30.82 | 32.29 | 29.39 |