Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.32 | +3.02 % | 0 | 20.98 | 22.11 | 20.47 |
03/10/2025 | 17.92 | -15.83 % | 0 | 21.11 | 21.26 | 17.58 |
06/10/2025 | 16.35 | -7.29 % | 0 | 17.25 | 18.12 | 15.89 |
07/10/2025 | 16.14 | -2.45 % | 0 | 16.32 | 16.80 | 15.73 |
08/10/2025 | 16.64 | +4.07 % | 0 | 16.06 | 16.86 | 15.71 |