| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.44 | -5.71 % | 0 | 17.33 | 18.58 | 16.66 |
| 02/06/2026 | 16.85 | -5.23 % | 0 | 17.63 | 18.80 | 16.65 |
| 03/06/2026 | 20.55 | +21.6 % | 0 | 16.17 | 22.35 | 15.87 |
| 04/06/2026 | 21.32 | +5.91 % | 0 | 20.70 | 22.69 | 19.38 |
| 05/06/2026 | 23.37 | +6.74 % | 0 | 22.82 | 24.52 | 22.67 |