| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.72 | -0.43 % | 0 | 25.63 | 26.77 | 25.07 |
| 15/04/2026 | 25.55 | +0.27 % | 0 | 24.89 | 26.59 | 24.74 |
| 16/04/2026 | 24.78 | -1.82 % | 0 | 26.05 | 26.40 | 24.04 |
| 17/04/2026 | 23.90 | -2.35 % | 0 | 25.04 | 25.66 | 23.83 |
| 20/04/2026 | 24.03 | -0.44 % | 0 | 23.97 | 24.50 | 23.36 |