| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.74 | -4.24 % | 0 | 19.69 | 20.19 | 17.58 |
| 02/03/2026 | 16.48 | -10.77 % | 0 | 16.27 | 17.92 | 15.50 |
| 03/03/2026 | 14.40 | -12.12 % | 0 | 14.44 | 15.41 | 13.29 |
| 04/03/2026 | 13.55 | -9.22 % | 0 | 15.26 | 15.55 | 13.53 |
| 05/03/2026 | 12.13 | -11.82 % | 0 | 12.98 | 14.18 | 11.96 |