| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.94 | -2.48 % | 0 | 38.00 | 38.56 | 35.61 |
| 02/03/2026 | 34.28 | -6.49 % | 0 | 33.97 | 36.19 | 33.09 |
| 03/03/2026 | 31.29 | -8.36 % | 0 | 31.79 | 33.09 | 30.17 |
| 04/03/2026 | 30.71 | -4.75 % | 0 | 32.74 | 33.09 | 30.61 |
| 05/03/2026 | 28.79 | -7.01 % | 0 | 30.02 | 31.55 | 28.61 |