| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.28 | +3.99 % | 0 | 16.90 | 19.28 | 16.74 |
| 07/01/2026 | 17.58 | -6.62 % | 0 | 18.40 | 18.74 | 16.70 |
| 08/01/2026 | 17.46 | -0.37 % | 0 | 17.87 | 18.21 | 16.90 |
| 09/01/2026 | 19.73 | +14.11 % | 0 | 17.19 | 20.26 | 16.70 |
| 12/01/2026 | 19.50 | -1.47 % | 0 | 20.34 | 20.46 | 19.15 |