| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.31 | -2.8 % | 0 | 37.18 | 38.46 | 36.48 |
| 02/06/2026 | 36.71 | -2.34 % | 0 | 37.50 | 38.68 | 36.50 |
| 03/06/2026 | 40.48 | +10.06 % | 0 | 36.01 | 42.24 | 35.70 |
| 04/06/2026 | 41.26 | +3.02 % | 0 | 40.63 | 42.60 | 39.27 |
| 05/06/2026 | 43.33 | +3.6 % | 0 | 42.75 | 44.47 | 42.61 |