| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.11 | +3.07 % | 0 | 16.90 | 19.25 | 16.74 |
| 07/01/2026 | 17.58 | -6.62 % | 0 | 18.40 | 18.74 | 16.70 |
| 08/01/2026 | 17.46 | -0.37 % | 0 | 17.78 | 18.20 | 16.90 |
| 09/01/2026 | 19.66 | +13.68 % | 0 | 17.19 | 20.26 | 16.70 |
| 12/01/2026 | 19.31 | -2.43 % | 0 | 20.34 | 20.46 | 19.15 |