| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.78 | +1.5 % | 0 | 27.84 | 28.76 | 27.28 |
| 24/11/2025 | 25.72 | -7.28 % | 0 | 27.23 | 27.80 | 23.96 |
| 25/11/2025 | 26.24 | +0.31 % | 0 | 25.52 | 26.91 | 24.74 |
| 26/11/2025 | 26.43 | +1.46 % | 0 | 26.20 | 26.71 | 25.15 |
| 27/11/2025 | 25.83 | -2.38 % | 0 | 26.50 | 26.99 | 25.76 |