| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.62 | -2.02 % | 0 | 47.71 | 48.27 | 45.27 |
| 02/03/2026 | 43.91 | -5.24 % | 0 | 43.66 | 45.86 | 42.67 |
| 03/03/2026 | 41.12 | -6.03 % | 0 | 41.37 | 42.60 | 39.70 |
| 04/03/2026 | 40.27 | -3.75 % | 0 | 42.34 | 42.69 | 40.17 |
| 05/03/2026 | 38.28 | -5.53 % | 0 | 39.57 | 41.07 | 38.11 |