| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.08 | +0.15 % | 0 | 54.82 | 56.04 | 54.42 |
| 15/04/2026 | 54.91 | +0.33 % | 0 | 54.16 | 55.98 | 54.01 |
| 16/04/2026 | 54.09 | -0.9 % | 0 | 55.44 | 55.81 | 53.36 |
| 17/04/2026 | 53.22 | -1.06 % | 0 | 54.43 | 55.11 | 53.18 |
| 20/04/2026 | 53.42 | -0.04 % | 0 | 53.26 | 53.85 | 52.71 |