| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.25 | -2.3 % | 0 | 47.18 | 48.44 | 46.48 |
| 02/06/2026 | 46.72 | -1.79 % | 0 | 47.49 | 48.67 | 46.48 |
| 03/06/2026 | 50.46 | +7.93 % | 0 | 45.99 | 52.23 | 45.72 |
| 04/06/2026 | 51.25 | +2.42 % | 0 | 50.62 | 52.59 | 49.32 |
| 05/06/2026 | 53.25 | +2.77 % | 0 | 52.74 | 54.46 | 52.57 |