| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.775 | +4.08 % | 0 | 7.830 | 8.595 | 7.585 |
| 24/11/2025 | 5.860 | -24.48 % | 0 | 6.825 | 7.705 | 4.620 |
| 25/11/2025 | 6.545 | +4.39 % | 0 | 5.530 | 7.065 | 5.025 |
| 26/11/2025 | 6.535 | +3.4 % | 0 | 6.365 | 6.760 | 5.570 |
| 27/11/2025 | 5.965 | -9.48 % | 0 | 6.490 | 6.935 | 5.930 |