Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 7.170 | +8.64 % | 0 | 6.835 | 7.190 | 6.485 |
31/05/2024 | 7.005 | -1.48 % | 0 | 7.125 | 7.325 | 6.870 |
03/06/2024 | 7.900 | +11.58 % | 0 | 7.975 | 8.120 | 7.145 |
04/06/2024 | 7.675 | +0.46 % | 0 | 7.755 | 8.075 | 7.370 |
05/06/2024 | 8.275 | +11.52 % | 0 | 7.810 | 8.395 | 7.775 |