| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.20 | +2.63 % | 0 | 83.78 | 85.46 | 82.13 |
| 16/10/2026 | 85.24 | +0.61 % | 0 | 84.61 | 85.71 | 83.55 |
| 19/10/2026 | 85.13 | +0.31 % | 0 | 84.57 | 85.88 | 82.80 |
| 20/10/2026 | 84.17 | -1.05 % | 0 | 85.60 | 86.00 | 82.45 |
| 21/10/2026 | 85.50 | +1.9 % | 0 | 83.86 | 85.79 | 83.56 |