| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.22 | +1.51 % | 0 | 93.58 | 94.96 | 91.90 |
| 16/10/2026 | 95.09 | +0.6 % | 0 | 94.40 | 96.52 | 92.93 |
| 19/10/2026 | 94.95 | +0.33 % | 0 | 94.38 | 95.96 | 92.58 |
| 20/10/2026 | 93.97 | -0.95 % | 0 | 95.41 | 95.81 | 91.00 |
| 21/10/2026 | 95.18 | +1.57 % | 0 | 93.66 | 96.59 | 93.42 |