| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.47 | -4.2 % | 0 | 49.22 | 50.68 | 48.25 |
| 16/10/2026 | 47.40 | -1.46 % | 0 | 48.48 | 49.38 | 47.34 |
| 19/10/2026 | 47.61 | -0.77 % | 0 | 48.44 | 49.52 | 46.79 |
| 20/10/2026 | 48.95 | +2.66 % | 0 | 47.50 | 50.34 | 47.48 |
| 21/10/2026 | 47.83 | -1.92 % | 0 | 49.16 | 49.21 | 47.59 |