| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.14 | -5.82 % | 0 | 31.78 | 33.00 | 30.70 |
| 16/10/2026 | 29.96 | -2.79 % | 0 | 31.13 | 31.60 | 29.96 |
| 19/10/2026 | 30.31 | -1.53 % | 0 | 31.02 | 32.11 | 29.16 |
| 20/10/2026 | 31.46 | +3.44 % | 0 | 30.19 | 32.76 | 30.08 |
| 21/10/2026 | 30.33 | -3.3 % | 0 | 31.60 | 31.84 | 30.21 |