| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.30 | -7.27 % | 0 | 24.03 | 25.32 | 23.25 |
| 16/10/2026 | 22.70 | -2.16 % | 0 | 23.45 | 23.74 | 22.62 |
| 19/10/2026 | 22.90 | -0.89 % | 0 | 23.31 | 23.88 | 22.78 |
| 20/10/2026 | 23.66 | +3.8 % | 0 | 22.55 | 24.70 | 22.38 |
| 21/10/2026 | 22.67 | -4.02 % | 0 | 23.80 | 23.94 | 22.54 |