| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.63 | -8.02 % | 0 | 17.24 | 18.42 | 16.39 |
| 16/10/2026 | 16.07 | -2.49 % | 0 | 16.76 | 16.83 | 15.96 |
| 19/10/2026 | 16.19 | -1.37 % | 0 | 16.59 | 16.90 | 16.05 |
| 20/10/2026 | 16.82 | +4.9 % | 0 | 15.93 | 17.68 | 15.66 |
| 21/10/2026 | 15.97 | -5.36 % | 0 | 16.98 | 16.98 | 15.78 |