| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.50 | +10.68 % | 0 | 15.12 | 15.55 | 13.56 |
| 16/10/2026 | 15.71 | +1.06 % | 0 | 15.60 | 15.91 | 14.94 |
| 19/10/2026 | 15.54 | +0.62 % | 0 | 15.36 | 16.06 | 14.24 |
| 20/10/2026 | 15.03 | -2.53 % | 0 | 15.75 | 16.55 | 14.08 |
| 21/10/2026 | 15.68 | +4.43 % | 0 | 14.88 | 15.81 | 14.84 |