| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.41 | +9.96 % | 0 | 20.97 | 21.41 | 19.05 |
| 16/10/2026 | 21.80 | +1.04 % | 0 | 21.55 | 21.88 | 20.94 |
| 19/10/2026 | 21.51 | +0. % | 0 | 21.35 | 22.37 | 19.75 |
| 20/10/2026 | 21.01 | -2.87 % | 0 | 21.91 | 23.03 | 19.79 |
| 21/10/2026 | 21.69 | +3.86 % | 0 | 20.78 | 21.97 | 20.77 |