| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.71 | +7.97 % | 0 | 28.12 | 28.83 | 26.79 |
| 16/10/2026 | 29.05 | +0.35 % | 0 | 28.81 | 29.31 | 28.27 |
| 19/10/2026 | 29.14 | +0.94 % | 0 | 28.64 | 29.94 | 26.65 |
| 20/10/2026 | 28.14 | -3. % | 0 | 29.45 | 29.45 | 26.98 |
| 21/10/2026 | 29.02 | +2.94 % | 0 | 27.99 | 29.59 | 27.97 |