| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.05 | +5.63 % | 0 | 45.26 | 46.38 | 43.77 |
| 16/10/2026 | 46.72 | +1.16 % | 0 | 46.05 | 47.61 | 44.78 |
| 19/10/2026 | 46.59 | +0.65 % | 0 | 45.97 | 47.32 | 44.04 |
| 20/10/2026 | 45.45 | -2.18 % | 0 | 46.92 | 47.18 | 44.06 |
| 21/10/2026 | 46.70 | +2.84 % | 0 | 45.26 | 47.01 | 45.19 |