| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.34 | +2.81 % | 0 | 64.27 | 65.92 | 62.69 |
| 16/10/2026 | 65.75 | +0.75 % | 0 | 65.09 | 66.16 | 64.20 |
| 19/10/2026 | 65.63 | +0.38 % | 0 | 65.05 | 66.37 | 63.35 |
| 20/10/2026 | 64.84 | -1.14 % | 0 | 66.06 | 66.42 | 63.00 |
| 21/10/2026 | 65.81 | +2.17 % | 0 | 64.33 | 67.05 | 64.08 |