| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.02 | +2.38 % | 0 | 74.00 | 75.48 | 72.25 |
| 16/10/2026 | 75.36 | +0.52 % | 0 | 74.83 | 75.87 | 73.87 |
| 19/10/2026 | 75.36 | +0.35 % | 0 | 74.78 | 76.10 | 73.05 |
| 20/10/2026 | 74.39 | -1.23 % | 0 | 75.81 | 76.18 | 72.71 |
| 21/10/2026 | 75.53 | +1.87 % | 0 | 74.07 | 75.98 | 73.97 |