| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 86.10 | +1.7 % | 0 | 85.03 | 87.00 | 83.44 |
| 17/07/2026 | 86.09 | -0.59 % | 0 | 85.71 | 87.48 | 84.28 |
| 20/07/2026 | 87.41 | +1.68 % | 0 | 87.13 | 88.18 | 85.12 |
| 21/07/2026 | 86.04 | -1.32 % | 0 | 87.04 | 87.91 | 84.00 |
| 22/07/2026 | 86.64 | +0.74 % | 0 | 85.50 | 87.38 | 84.47 |