| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.74 | -1.19 % | 0 | 87.54 | 88.83 | 87.01 |
| 02/06/2026 | 87.21 | -1.06 % | 0 | 88.12 | 89.07 | 87.03 |
| 03/06/2026 | 90.98 | +4.29 % | 0 | 86.57 | 92.88 | 86.34 |
| 04/06/2026 | 91.76 | +1.27 % | 0 | 90.99 | 93.20 | 89.84 |
| 05/06/2026 | 93.84 | +1.59 % | 0 | 93.20 | 94.81 | 92.96 |