| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.27 | +0.18 % | 0 | 88.91 | 89.85 | 87.99 |
| 01/09/2026 | 91.05 | +3.67 % | 0 | 93.46 | 95.14 | 90.49 |
| 02/09/2026 | 90.33 | -1.24 % | 0 | 92.43 | 92.82 | 89.95 |
| 03/09/2026 | 91.55 | +0.87 % | 0 | 91.12 | 92.06 | 90.30 |
| 04/09/2026 | 88.86 | -2.38 % | 0 | 89.11 | 89.94 | 87.50 |