| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 99.05 | -0.88 % | 0 | 100.49 | 100.49 | 97.63 |
| 02/03/2026 | 96.25 | -2.44 % | 0 | 95.52 | 97.96 | 94.95 |
| 03/03/2026 | 93.40 | -2.79 % | 0 | 93.88 | 94.74 | 92.26 |
| 04/03/2026 | 92.45 | -1.74 % | 0 | 94.56 | 95.00 | 92.35 |
| 05/03/2026 | 90.53 | -2.39 % | 0 | 91.47 | 93.32 | 90.48 |