| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 107.75 | +0.06 % | 0 | 107.24 | 108.77 | 107.24 |
| 15/04/2026 | 107.65 | +0.18 % | 0 | 106.89 | 108.80 | 106.81 |
| 16/04/2026 | 106.85 | -0.46 % | 0 | 108.19 | 108.53 | 106.16 |
| 17/04/2026 | 105.97 | -0.55 % | 0 | 107.10 | 107.83 | 105.97 |
| 20/04/2026 | 106.71 | +0.48 % | 0 | 106.06 | 106.95 | 105.42 |