| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.18 | +0.63 % | 0 | 86.60 | 88.20 | 86.55 |
| 24/11/2025 | 85.05 | -2.08 % | 0 | 86.43 | 87.31 | 83.05 |
| 25/11/2025 | 85.93 | +0.71 % | 0 | 85.00 | 86.62 | 84.06 |
| 26/11/2025 | 86.03 | +0.84 % | 0 | 85.95 | 86.45 | 84.72 |
| 27/11/2025 | 85.60 | -0.33 % | 0 | 86.30 | 86.75 | 85.44 |