| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.68 | -1.05 % | 0 | 97.45 | 98.76 | 96.95 |
| 02/06/2026 | 97.14 | -0.93 % | 0 | 98.03 | 98.99 | 96.96 |
| 03/06/2026 | 100.91 | +3.86 % | 0 | 96.50 | 102.81 | 96.26 |
| 04/06/2026 | 101.69 | +1.16 % | 0 | 100.91 | 103.12 | 99.77 |
| 05/06/2026 | 103.77 | +1.45 % | 0 | 103.12 | 104.74 | 102.89 |