| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.38 | +0.2 % | 0 | 97.98 | 98.93 | 97.07 |
| 01/09/2026 | 100.13 | +3.32 % | 0 | 102.54 | 104.22 | 99.57 |
| 02/09/2026 | 99.72 | -0.82 % | 0 | 101.51 | 101.95 | 98.91 |
| 03/09/2026 | 100.63 | +0.79 % | 0 | 100.20 | 101.14 | 99.38 |
| 04/09/2026 | 97.96 | -2.15 % | 0 | 98.19 | 99.02 | 96.59 |