| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.10 | +0.63 % | 0 | 96.42 | 98.05 | 96.41 |
| 24/11/2025 | 94.90 | -1.88 % | 0 | 96.25 | 97.16 | 92.88 |
| 25/11/2025 | 95.78 | +0.63 % | 0 | 94.84 | 96.48 | 93.91 |
| 26/11/2025 | 95.91 | +0.77 % | 0 | 95.81 | 96.30 | 94.57 |
| 27/11/2025 | 95.32 | -0.45 % | 0 | 96.16 | 96.61 | 95.29 |