| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.58 | +1.11 % | 0 | 85.70 | 88.64 | 85.56 |
| 07/01/2026 | 86.67 | -1.6 % | 0 | 87.75 | 88.08 | 85.66 |
| 08/01/2026 | 86.43 | -0.12 % | 0 | 87.29 | 87.51 | 86.05 |
| 09/01/2026 | 89.33 | +3.51 % | 0 | 86.38 | 89.94 | 85.76 |
| 12/01/2026 | 89.12 | -0.29 % | 0 | 90.16 | 90.51 | 88.68 |