| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 107.70 | -0.87 % | 0 | 107.37 | 108.74 | 107.06 |
| 02/06/2026 | 107.27 | -0.65 % | 0 | 107.95 | 109.02 | 107.06 |
| 03/06/2026 | 111.00 | +3.66 % | 0 | 106.42 | 112.66 | 106.19 |
| 04/06/2026 | 111.72 | +1.15 % | 0 | 110.82 | 113.05 | 109.70 |
| 05/06/2026 | 113.77 | +1.38 % | 0 | 113.04 | 114.70 | 112.82 |