| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 117.75 | +0.07 % | 0 | 117.21 | 118.87 | 117.04 |
| 15/04/2026 | 117.64 | +0.17 % | 0 | 116.87 | 118.78 | 116.80 |
| 16/04/2026 | 116.85 | -0.39 % | 0 | 118.17 | 118.52 | 116.14 |
| 17/04/2026 | 115.95 | -0.5 % | 0 | 117.08 | 117.84 | 115.95 |
| 20/04/2026 | 116.67 | +0.42 % | 0 | 116.04 | 116.91 | 115.40 |