| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.44 | +0.17 % | 0 | 107.06 | 108.01 | 106.14 |
| 01/09/2026 | 109.21 | +3.04 % | 0 | 111.61 | 113.30 | 108.65 |
| 02/09/2026 | 108.41 | -1.11 % | 0 | 110.59 | 111.03 | 108.11 |
| 03/09/2026 | 109.72 | +0.74 % | 0 | 109.28 | 110.22 | 108.46 |
| 04/09/2026 | 107.04 | -1.97 % | 0 | 107.27 | 108.10 | 105.67 |