| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.62 | -0.79 % | 0 | 117.29 | 118.67 | 117.01 |
| 02/06/2026 | 117.20 | -0.59 % | 0 | 117.87 | 118.95 | 116.99 |
| 03/06/2026 | 120.92 | +3.34 % | 0 | 116.35 | 122.59 | 116.12 |
| 04/06/2026 | 121.62 | +1.04 % | 0 | 120.74 | 122.99 | 119.91 |
| 05/06/2026 | 123.87 | +1.42 % | 0 | 122.96 | 124.76 | 122.82 |