| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 105.81 | -0.52 % | 0 | 106.26 | 108.63 | 105.72 |
| 24/11/2025 | 104.74 | -1.75 % | 0 | 106.09 | 107.17 | 102.75 |
| 25/11/2025 | 105.58 | +0.49 % | 0 | 104.72 | 106.35 | 103.75 |
| 26/11/2025 | 105.79 | +0.7 % | 0 | 105.68 | 106.18 | 104.45 |
| 27/11/2025 | 105.22 | -0.39 % | 0 | 106.04 | 106.50 | 105.20 |