| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.65 | -0.71 % | 0 | 122.25 | 123.64 | 121.93 |
| 02/06/2026 | 122.11 | -0.6 % | 0 | 122.83 | 123.91 | 121.95 |
| 03/06/2026 | 125.89 | +3.21 % | 0 | 121.32 | 127.56 | 121.08 |
| 04/06/2026 | 126.76 | +1.14 % | 0 | 125.70 | 127.96 | 124.86 |
| 05/06/2026 | 128.84 | +1.37 % | 0 | 127.92 | 129.79 | 127.79 |