| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 132.72 | +0.07 % | 0 | 132.18 | 133.84 | 132.01 |
| 15/04/2026 | 132.60 | +0.15 % | 0 | 131.84 | 133.75 | 131.77 |
| 16/04/2026 | 131.85 | -0.33 % | 0 | 133.14 | 133.50 | 131.11 |
| 17/04/2026 | 131.00 | -0.38 % | 0 | 132.05 | 132.80 | 130.96 |
| 20/04/2026 | 131.64 | +0.37 % | 0 | 131.02 | 131.92 | 130.38 |