| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.75 | -0.5 % | 0 | 111.20 | 113.48 | 110.65 |
| 24/11/2025 | 109.77 | -1.59 % | 0 | 111.03 | 112.11 | 107.69 |
| 25/11/2025 | 110.43 | +0.39 % | 0 | 109.66 | 111.30 | 108.69 |
| 26/11/2025 | 110.70 | +0.64 % | 0 | 110.63 | 111.13 | 109.39 |
| 27/11/2025 | 110.99 | +0.38 % | 0 | 110.98 | 111.44 | 110.27 |