| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.92 | -0.7 % | 0 | 125.35 | 125.35 | 122.53 |
| 02/03/2026 | 121.13 | -1.93 % | 0 | 120.39 | 122.86 | 119.82 |
| 03/03/2026 | 118.06 | -2.39 % | 0 | 118.74 | 119.66 | 117.09 |
| 04/03/2026 | 117.54 | -1.2 % | 0 | 119.44 | 119.88 | 117.23 |
| 05/03/2026 | 115.35 | -1.94 % | 0 | 116.33 | 118.39 | 115.12 |