| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 115.53 | +0.17 % | 0 | 116.14 | 117.07 | 115.22 |
| 01/09/2026 | 118.29 | +2.8 % | 0 | 120.69 | 122.38 | 117.73 |
| 02/09/2026 | 117.34 | -1.15 % | 0 | 119.67 | 120.11 | 117.19 |
| 03/09/2026 | 118.79 | +0.68 % | 0 | 118.36 | 119.30 | 117.54 |
| 04/09/2026 | 116.12 | -1.82 % | 0 | 116.35 | 117.18 | 114.75 |