| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 120.02 | +0.12 % | 0 | 120.68 | 121.68 | 119.75 |
| 01/09/2026 | 122.83 | +2.69 % | 0 | 125.24 | 126.92 | 122.27 |
| 02/09/2026 | 122.42 | -0.67 % | 0 | 124.21 | 124.60 | 121.61 |
| 03/09/2026 | 123.37 | +0.68 % | 0 | 122.91 | 123.84 | 122.08 |
| 04/09/2026 | 120.67 | -1.75 % | 0 | 120.89 | 121.73 | 119.29 |