| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.60 | +0.14 % | 0 | 125.23 | 126.17 | 124.31 |
| 01/09/2026 | 127.38 | +2.6 % | 0 | 129.78 | 131.46 | 126.82 |
| 02/09/2026 | 126.58 | -0.95 % | 0 | 128.76 | 129.19 | 126.28 |
| 03/09/2026 | 127.88 | +0.63 % | 0 | 127.45 | 128.39 | 126.63 |
| 04/09/2026 | 125.21 | -1.69 % | 0 | 125.44 | 126.27 | 123.84 |