| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 130.43 | -2.15 % | 0 | 130.84 | 131.75 | 129.51 |
| 16/07/2026 | 131.36 | +1.12 % | 0 | 130.30 | 132.25 | 128.72 |
| 17/07/2026 | 131.36 | -0.36 % | 0 | 130.96 | 132.36 | 129.54 |
| 20/07/2026 | 132.69 | +1.12 % | 0 | 132.41 | 133.46 | 130.42 |
| 21/07/2026 | 131.27 | -0.89 % | 0 | 132.29 | 133.29 | 129.31 |