| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.89 | +0.8 % | 0 | 123.09 | 123.65 | 121.83 |
| 02/06/2026 | 123.41 | +0.68 % | 0 | 122.55 | 123.61 | 121.60 |
| 03/06/2026 | 119.66 | -3.08 % | 0 | 124.27 | 124.49 | 117.94 |
| 04/06/2026 | 118.82 | -1.07 % | 0 | 119.67 | 120.76 | 117.45 |
| 05/06/2026 | 116.82 | -1.27 % | 0 | 117.45 | 117.96 | 115.89 |