| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.01 | +0.11 % | 0 | 115.68 | 115.73 | 114.15 |
| 15/04/2026 | 115.08 | -0.06 % | 0 | 115.94 | 116.03 | 113.95 |
| 16/04/2026 | 115.91 | +0.55 % | 0 | 114.66 | 116.69 | 114.26 |
| 17/04/2026 | 116.82 | +0.64 % | 0 | 115.88 | 116.87 | 114.98 |
| 20/04/2026 | 116.83 | +0.32 % | 0 | 116.95 | 117.56 | 116.18 |