| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.11 | -0.14 % | 0 | 69.39 | 70.24 | 68.55 |
| 01/09/2026 | 67.24 | -4.57 % | 0 | 64.83 | 67.78 | 63.20 |
| 02/09/2026 | 67.93 | +1.66 % | 0 | 65.84 | 68.46 | 65.43 |
| 03/09/2026 | 66.70 | -1.22 % | 0 | 67.13 | 67.99 | 66.27 |
| 04/09/2026 | 69.36 | +3.15 % | 0 | 69.13 | 70.84 | 68.37 |