| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.39 | +4.73 % | 0 | 63.93 | 65.36 | 63.07 |
| 16/07/2026 | 63.46 | -2.16 % | 0 | 64.62 | 65.76 | 63.10 |
| 17/07/2026 | 63.48 | +0.89 % | 0 | 63.81 | 65.19 | 62.65 |
| 20/07/2026 | 62.16 | -2.18 % | 0 | 62.51 | 63.98 | 61.56 |
| 21/07/2026 | 63.58 | +2.05 % | 0 | 62.46 | 64.98 | 61.65 |