| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.50 | +1.74 % | 0 | 62.01 | 65.05 | 61.84 |
| 02/03/2026 | 66.26 | +4.05 % | 0 | 67.00 | 67.62 | 64.60 |
| 03/03/2026 | 69.15 | +4.35 % | 0 | 68.64 | 70.36 | 67.80 |
| 04/03/2026 | 69.98 | +2.53 % | 0 | 68.07 | 70.13 | 67.64 |
| 05/03/2026 | 72.02 | +3.46 % | 0 | 71.05 | 72.12 | 69.25 |