| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.13 | +0.11 % | 0 | 55.84 | 55.91 | 54.22 |
| 15/04/2026 | 55.26 | -0.1 % | 0 | 56.07 | 56.16 | 54.08 |
| 16/04/2026 | 56.04 | +1.1 % | 0 | 54.78 | 56.81 | 54.39 |
| 17/04/2026 | 56.94 | +1.29 % | 0 | 56.00 | 56.97 | 55.10 |
| 20/04/2026 | 56.25 | -0.6 % | 0 | 57.05 | 57.71 | 56.05 |