| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 82.94 | -0.99 % | 0 | 85.97 | 86.10 | 82.93 |
| 07/01/2026 | 84.90 | +1.92 % | 0 | 83.94 | 85.97 | 83.57 |
| 08/01/2026 | 84.99 | +0.18 % | 0 | 84.20 | 85.61 | 84.17 |
| 09/01/2026 | 82.25 | -3.37 % | 0 | 85.33 | 85.83 | 81.74 |
| 12/01/2026 | 82.81 | +0.94 % | 0 | 81.53 | 83.21 | 81.29 |