| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 65.07 | +2.46 % | 0 | 64.11 | 66.14 | 63.75 |
| 08/01/2026 | 65.16 | +0.17 % | 0 | 64.39 | 65.78 | 64.35 |
| 09/01/2026 | 62.43 | -4.42 % | 0 | 65.50 | 66.00 | 61.93 |
| 12/01/2026 | 63.00 | +1.19 % | 0 | 61.71 | 63.39 | 61.47 |
| 13/01/2026 | 63.21 | +1.51 % | 0 | 62.26 | 63.95 | 62.06 |