| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.83 | +2.38 % | 0 | 42.43 | 45.30 | 42.22 |
| 02/03/2026 | 46.52 | +5.61 % | 0 | 47.29 | 47.87 | 44.90 |
| 03/03/2026 | 49.38 | +6.06 % | 0 | 48.91 | 50.58 | 48.05 |
| 04/03/2026 | 50.17 | +3.35 % | 0 | 48.32 | 50.32 | 47.89 |
| 05/03/2026 | 52.20 | +4.76 % | 0 | 51.26 | 52.28 | 49.33 |