| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.92 | +2.37 % | 0 | 43.09 | 43.65 | 41.85 |
| 02/06/2026 | 43.41 | +1.95 % | 0 | 42.55 | 43.60 | 41.60 |
| 03/06/2026 | 39.67 | -8.72 % | 0 | 44.27 | 44.50 | 37.95 |
| 04/06/2026 | 39.01 | -2.73 % | 0 | 39.67 | 40.80 | 37.74 |
| 05/06/2026 | 37.08 | -3.83 % | 0 | 37.81 | 38.20 | 35.92 |