| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 35.53 | -0.03 % | 0 | 36.27 | 36.32 | 34.77 |
| 15/04/2026 | 35.49 | -0.55 % | 0 | 36.37 | 36.43 | 34.52 |
| 16/04/2026 | 36.28 | +1.54 % | 0 | 35.05 | 37.00 | 34.67 |
| 17/04/2026 | 37.11 | +1.75 % | 0 | 36.24 | 37.11 | 35.27 |
| 20/04/2026 | 37.21 | +1.14 % | 0 | 37.25 | 37.93 | 36.56 |