| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.55 | -0.66 % | 0 | 55.14 | 55.27 | 53.66 |
| 24/11/2025 | 56.63 | +3.53 % | 0 | 55.31 | 58.73 | 54.54 |
| 25/11/2025 | 55.87 | -0.65 % | 0 | 56.80 | 57.71 | 55.17 |
| 26/11/2025 | 55.61 | -1.06 % | 0 | 55.91 | 57.08 | 55.39 |
| 27/11/2025 | 56.18 | +0.97 % | 0 | 55.56 | 56.33 | 55.08 |